Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 11:40:141297 712,001278 000,001028 100,001008 500,00508 726,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:40:14827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:40:14827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 933,00678 941,00709 000,00106
19.05.2026 11:39:311297 712,001278 000,001028 100,001008 500,00508 723,008 800,00158 920,00178 933,00678 941,00709 000,00106
19.05.2026 11:39:281297 712,001278 000,001028 100,001008 500,00508 723,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:39:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:39:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 924,00678 941,00709 000,00106
19.05.2026 11:39:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 924,00678 941,00709 000,00106
19.05.2026 11:37:161297 712,001278 000,001028 100,001008 500,00508 714,008 800,00158 920,00178 924,00678 941,00709 000,00106
19.05.2026 11:37:141297 712,001278 000,001028 100,001008 500,00508 714,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:37:141297 712,001278 000,001028 100,001008 500,00508 714,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:37:14827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:37:13827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 935,00678 941,00709 000,00106
19.05.2026 11:36:311297 712,001278 000,001028 100,001008 500,00508 725,008 800,00158 920,00178 935,00678 941,00709 000,00106
19.05.2026 11:36:291297 712,001278 000,001028 100,001008 500,00508 725,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:36:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:36:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 934,00678 941,00709 000,00106
19.05.2026 11:36:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 934,00678 941,00709 000,00106
19.05.2026 11:35:481297 712,001278 000,001028 100,001008 500,00508 724,008 800,00158 920,00178 934,00678 941,00709 000,00106
19.05.2026 11:35:441297 712,001278 000,001028 100,001008 500,00508 724,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:35:44827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:35:44827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 939,00678 941,00709 000,00106
19.05.2026 11:35:031297 712,001278 000,001028 100,001008 500,00508 729,008 800,00158 920,00178 939,00678 941,00709 000,00106
19.05.2026 11:35:001297 712,001278 000,001028 100,001008 500,00508 729,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:35:00827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:35:00827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 933,00678 941,00709 000,00106
19.05.2026 11:34:161297 712,001278 000,001028 100,001008 500,00508 723,008 800,00158 920,00178 933,00678 941,00709 000,00106
19.05.2026 11:34:141297 712,001278 000,001028 100,001008 500,00508 723,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:34:14827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:34:14827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 929,00678 941,00709 000,00106
19.05.2026 11:33:311297 712,001278 000,001028 100,001008 500,00508 719,008 800,00158 920,00178 929,00678 941,00709 000,00106
19.05.2026 11:33:281297 712,001278 000,001028 100,001008 500,00508 719,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:33:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:33:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 936,00678 941,00709 000,00106
19.05.2026 11:32:471297 712,001278 000,001028 100,001008 500,00508 726,008 800,00158 920,00178 936,00678 941,00709 000,00106
19.05.2026 11:32:451297 712,001278 000,001028 100,001008 500,00508 726,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:32:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:32:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 943,00709 000,00106
19.05.2026 11:32:031297 712,001278 000,001028 100,001008 500,00508 733,008 800,00158 920,00178 941,00208 943,00709 000,00106
19.05.2026 11:32:001297 712,001278 000,001028 100,001008 500,00508 733,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:32:001297 712,001278 000,001028 100,001008 500,00508 733,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:31:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:31:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 940,00678 941,00709 000,00106
19.05.2026 11:31:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 940,00678 941,00709 000,00106
19.05.2026 11:27:321297 712,001278 000,001028 100,001008 500,00508 730,008 800,00158 920,00178 940,00678 941,00709 000,00106
19.05.2026 11:27:291297 712,001278 000,001028 100,001008 500,00508 730,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:27:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:27:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 935,00678 941,00709 000,00106
19.05.2026 11:26:471297 712,001278 000,001028 100,001008 500,00508 725,008 800,00158 920,00178 935,00678 941,00709 000,00106
19.05.2026 11:26:451297 712,001278 000,001028 100,001008 500,00508 725,008 800,00158 920,00178 941,00209 000,00569 100,00126